Cookie
COOKIE · 美元计价
$0.00831
4.40%
≈ ￥0.054846
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00796
24H 成交量$4.69万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 299 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $43.54万 | $1.72亿 | 1.47% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.67% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.70万 | $1,806.86万 | 1.50% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
STXStacks
|
$0.3284 | $0.3337 | $0.3181 | $89.78万 | $6.09亿 | 0.18% |
| 83 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $281.74万 | $5,074.47万 | 0.04% |
| 205 |
ENSOEnso
|
$0.501 | $0.518 | $0.484 | $72.16万 | $1,085.69万 | -2.91% |
| 606 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.32万 | $2,271.88万 | 0.66% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2293.61 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.67% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $435.89万 | $55.49亿 | -0.58% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.50万 | $6,114.16万 | -1.12% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.71% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 _以太坊ETH价格
MegaETH _比特币行情
Avalanche _BTC行情
Morpho _BTC行情
Hashflow _BTC行情
Vanar Chain _比特币行情
币安币 _加密货币行情
Holo _数字货币市值
应用链 _以太坊ETH价格
USDC _比特币
TQQQB _比特币
Ripple USD _BTC行情
Blur _比特币行情
波场 _比特币行情
Holo _BTC行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Morpho _BTC行情
Arbitrum _数字货币市值
Holo _BTC行情
Cosmos Hub _BTC行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _比特币
艾达币 _比特币
INTWB _BTC行情
艾达币 _比特币
Starknet _比特币行情
Bittensor _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _比特币
Ethena _币种排行
Bittensor _比特币
Pump.fun _BTC行情
USDC _比特币行情
NBISB _比特币
THORChain _以太坊ETH价格