COINB

COINB · 美元计价

$134.4

-2.74% ≈ ￥887.04 (-$3.78)

更新于 2026-11-07 20:20:04

24H 最高$139.50

24H 最低$131.86

今日开盘$138.18

24H 成交量$89.84万

流通市值—

24H 涨跌额(-$3.78)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
567	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.64万	—	1.03%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	STXStacks	$0.3347	$0.3515	$0.3311	$120.50万	$6.30亿	-0.51%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
666	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.52万	$2,230.86万	-2.66%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2244.59	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.04%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	BCH比特现金	$258.8	$271.50	$256.00	$566.61万	$53.72亿	-4.15%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	WCTWalletConnect Token	$0.0314	$0.03248	$0.03129	$14.82万	$597.52万	-2.15%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%