Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 08:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 294 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.20万 | $1.72亿 | 1.59% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.09万 | $2,512.47万 | 0.67% |
| 202 |
PLTRBPLTRB
|
$174.61 | $176.50 | $162.38 | $73.59万 | — | 0.82% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.81万 | $1,806.86万 | 1.20% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $87.78万 | $6.09亿 | 0.34% |
| 82 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $281.45万 | $5,074.47万 | 0.27% |
| 200 |
ENSOEnso
|
$0.506 | $0.516 | $0.484 | $73.83万 | $1,085.69万 | -1.75% |
| 614 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $9.58万 | $2,271.88万 | 0.44% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2276.98 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.04% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 65 |
BCH比特现金
|
$274.9 | $278.70 | $273.00 | $439.32万 | $55.49亿 | -0.51% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.82万 | $6,114.16万 | -1.12% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | 1.37% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin _BTC行情
Worldcoin _加密货币行情
大零币 _加密货币行情
LayerZero _币种排行
Hyperliquid _BTC行情
Hashflow _币种排行
Official Trump _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
BEB _加密货币行情
NFPrompt _比特币
Plasma _比特币行情
Gram _币种排行
TONToken _比特币行情
Starknet _数字货币市值
Sui _加密货币行情
Midnight _BTC行情
艾达币 _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币
Saga _比特币
波场 _数字货币市值
QQQB _BTC行情
USDC _比特币行情
艾达币 _以太坊ETH价格
Pepe _币种排行
Celo _比特币行情
SOXSB _币种排行
莱特币 _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
Aster _数字货币市值
USDC _数字货币市值
Pepe _以太坊ETH价格
比特现金 _币种排行
Aerodrome _币种排行
Hyperliquid _比特币