Acet
ACT · 美元计价
$0.00874
1.98%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00857
24H 成交量$50.27万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.34万 | $2,549.56万 | 1.55% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 516 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.44万 | $1,993.51万 | 1.48% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 112 |
MEGAMegaETH
|
$0.04606 | $0.04962 | $0.04424 | $249.29万 | $5,279.42万 | 1.45% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.00万 | $1,042.10万 | 1.98% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
AAPLB _数字货币市值
Uniswap _BTC行情
Celestia _币种排行
Official Trump _BTC行情
KORUB _比特币行情
World Liberty _币种排行
Aerodrome _币种排行
TONToken _数字货币市值
Near Protocol _BTC行情
RWUSD _BTC行情
Internet _比特币行情
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _币种排行
SNXXB _BTC行情
Artificial _数字货币市值
AMDB _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _加密货币行情
比特现金 _比特币
Celo _比特币行情
RWUSD _币种排行
Starknet _BTC行情
BEB _比特币行情
Solana _比特币
BABAB _加密货币行情
BABAB _BTC行情
Official Trump _比特币行情
Hedera _加密货币行情
World Liberty _币种排行
Initia _以太坊ETH价格
KORUB _BTC行情
Raydium _比特币
QQQB _比特币
Aerodrome _比特币行情
LayerZero _比特币
Aerodrome _BTC行情
Chainlink _BTC行情
以太坊 _币种排行